• LAST PRICE
    49.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.4228%)
  • Bid / Lots
    49.1000/ 1
  • Ask / Lots
    49.2500/ 1
  • Open / Previous Close
    49.7000 / 49.9000
  • Day Range
    Low 49.0900
    High 49.9500
  • 52 Week Range
    Low 39.1800
    High 54.7400
  • Volume
    2,642,541
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$22.00In the Money
$26.30In the Money
$22.09In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.50In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.10In the Money
$21.40In the Money
$17.03In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.60In the Money
$18.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DIn the Money
$12.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DIn the Money
$10.00In the Money
$14.00In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1,065In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
102Out of the Money
DIn the Money
$7.20In the Money
$11.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
51In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
DIn the Money
$5.10In the Money
$8.90In the Money
$10.32In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
DIn the Money
$4.30In the Money
$4.60In the Money
$6.96In the Money
$0.00In the Money
---In the Money
33In the Money
DOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
DUnderlying issue's last price
$1.95Underlying issue's last price
$2.25Underlying issue's last price
$2.12Underlying issue's last price
$-0.65Underlying issue's last price
16Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
DUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.02Underlying issue's last price
44Underlying issue's last price
2,005Underlying issue's last price
DNear the Money
$0.60Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.33Near the Money
62Near the Money
3,738Near the Money
DIn the Money
$1.20In the Money
$1.30In the Money
$1.23In the Money
$0.33In the Money
21In the Money
3,454In the Money
DOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
168Out of the Money
2,625Out of the Money
DIn the Money
$3.20In the Money
$3.60In the Money
$3.40In the Money
$0.65In the Money
2In the Money
686In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
18Out of the Money
4,595Out of the Money
DIn the Money
$3.70In the Money
$7.40In the Money
$5.70In the Money
$1.55In the Money
20In the Money
3In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
DIn the Money
$6.20In the Money
$10.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
DIn the Money
$8.70In the Money
$12.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$13.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.70In the Money
$23.00In the Money
$20.65In the Money
$1.25In the Money
1In the Money
10In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money