Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $30.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DIn the Money | $27.70In the Money | $31.90In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DIn the Money | $25.20In the Money | $29.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DIn the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DIn the Money | $17.90In the Money | $21.80In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DIn the Money | $15.40In the Money | $19.00In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
DIn the Money | $13.00In the Money | $16.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DIn the Money | $10.60In the Money | $14.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
DIn the Money | $8.20In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,029Out of the Money | |
DIn the Money | $6.80In the Money | $8.50In the Money | $7.29In the Money | $-0.91In the Money | 3In the Money | 72In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 897Out of the Money | |
DIn the Money | $3.10In the Money | $5.20In the Money | $4.90In the Money | $-1.05In the Money | 3In the Money | 1,730In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,306Out of the Money | |
DUnderlying issue's last price | $2.55Underlying issue's last price | $4.80Underlying issue's last price | $2.75Underlying issue's last price | $0.13Underlying issue's last price | 195Underlying issue's last price | 4,428Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 1,068Underlying issue's last price |
DNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.10Near the Money | 81Near the Money | 5,428Near the Money | DIn the Money | $1.00In the Money | $1.15In the Money | $1.13In the Money | $-0.07In the Money | 13In the Money | 1,467In the Money | |
DNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.01Near the Money | 21Near the Money | 3,537Near the Money | DIn the Money | $2.45In the Money | $3.10In the Money | $2.85In the Money | $-0.10In the Money | 3In the Money | 360In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 241Out of the Money | DIn the Money | $3.40In the Money | $7.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | DIn the Money | $6.10In the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $11.00In the Money | $14.80In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $20.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |