Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $31.00In the Money | $35.50In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $28.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $26.00In the Money | $30.50In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $20.80In the Money | $25.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $19.00In the Money | $23.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $16.00In the Money | $20.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $14.10In the Money | $18.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 313In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,288Out of the Money | |
DIn the Money | $11.10In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 553In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
DIn the Money | $8.80In the Money | $12.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 373In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
DIn the Money | $7.70In the Money | $10.40In the Money | $8.43In the Money | $1.18In the Money | 2In the Money | 1,530In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
DIn the Money | $5.20In the Money | $7.00In the Money | $5.87In the Money | $0.37In the Money | 24In the Money | 1,404In the Money | DOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 15Out of the Money | 1,175Out of the Money | |
DIn the Money | $3.00In the Money | $3.60In the Money | $3.69In the Money | $0.49In the Money | 74In the Money | 3,868In the Money | DOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 10Out of the Money | 285Out of the Money | |
DUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.25Underlying issue's last price | 228Underlying issue's last price | 4,687Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.15Underlying issue's last price | 261Underlying issue's last price | 305Underlying issue's last price |
DNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.05Near the Money | 506Near the Money | 5,365Near the Money | DIn the Money | $2.75In the Money | $3.00In the Money | $2.60In the Money | $-0.35In the Money | 2In the Money | 224In the Money | |
DOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 26Out of the Money | 695Out of the Money | DIn the Money | $2.85In the Money | $6.20In the Money | $5.00In the Money | $-3.90In the Money | 1In the Money | 83In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 187Out of the Money | DIn the Money | $5.50In the Money | $9.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DIn the Money | $7.90In the Money | $11.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $10.00In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $15.00In the Money | $19.50In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $20.00In the Money | $24.60In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $25.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |