Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $30.80In the Money | $33.20In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $24.50In the Money | $28.00In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $20.30In the Money | $22.40In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $17.20In the Money | $19.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $15.20In the Money | $17.30In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $13.80In the Money | $14.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1,000Out of the Money | 1,965Out of the Money | |
DIn the Money | $11.40In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 543In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
DIn the Money | $8.90In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 396In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
DIn the Money | $6.50In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1,526In the Money | DOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 937Out of the Money | |
DIn the Money | $4.30In the Money | $4.50In the Money | $3.85In the Money | $-0.55In the Money | 19In the Money | 1,416In the Money | DOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 44Out of the Money | 1,149Out of the Money | |
DUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.54Underlying issue's last price | $0.12Underlying issue's last price | 62Underlying issue's last price | 3,936Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 240Underlying issue's last price |
DNear the Money | $1.15Near the Money | $1.25Near the Money | $1.30Near the Money | $0.15Near the Money | 524Near the Money | 4,174Near the Money | DIn the Money | $2.55In the Money | $2.70In the Money | $2.85In the Money | $0.17In the Money | 20In the Money | 203In the Money | |
DOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 870Out of the Money | 5,329Out of the Money | DIn the Money | $4.40In the Money | $4.60In the Money | $4.98In the Money | $0.48In the Money | 1In the Money | 223In the Money | |
DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | DIn the Money | $6.60In the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 159Out of the Money | DIn the Money | $9.00In the Money | $9.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DIn the Money | $11.50In the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $13.90In the Money | $14.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $18.90In the Money | $20.90In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $23.80In the Money | $25.50In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $27.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |