Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $29.00In the Money | $33.80In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $24.10In the Money | $28.90In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $21.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $19.00In the Money | $23.90In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $16.80In the Money | $21.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $14.10In the Money | $18.90In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $11.70In the Money | $16.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,289Out of the Money | |
DIn the Money | $9.00In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 553In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
DIn the Money | $7.20In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 394In the Money | DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 797Out of the Money | |
DIn the Money | $4.50In the Money | $8.80In the Money | $6.73In the Money | $0.63In the Money | 15In the Money | 1,518In the Money | DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 63Out of the Money | 941Out of the Money | |
DIn the Money | $3.70In the Money | $6.50In the Money | $4.39In the Money | $0.29In the Money | 3In the Money | 1,405In the Money | DOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 48Out of the Money | 1,195Out of the Money | |
DUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.25Underlying issue's last price | 130Underlying issue's last price | 3,871Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.97Underlying issue's last price | $-0.26Underlying issue's last price | 22Underlying issue's last price | 255Underlying issue's last price |
DNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $0.10Near the Money | 39Near the Money | 4,537Near the Money | DIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $-0.30In the Money | 19In the Money | 235In the Money | |
DOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 19Out of the Money | 5,460Out of the Money | DIn the Money | $4.10In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 29Out of the Money | 669Out of the Money | DIn the Money | $4.50In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DIn the Money | $7.00In the Money | $11.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DIn the Money | $9.20In the Money | $13.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $11.60In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 234Out of the Money | DIn the Money | $16.60In the Money | $21.30In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $21.60In the Money | $26.40In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |