Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $28.20In the Money | $33.00In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $23.20In the Money | $28.00In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $18.50In the Money | $23.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $16.00In the Money | $20.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $13.30In the Money | $18.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $10.80In the Money | $15.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,965Out of the Money | |
DIn the Money | $9.30In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 531In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
DIn the Money | $6.40In the Money | $10.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 396In the Money | DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
DIn the Money | $4.10In the Money | $7.30In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1,526In the Money | DOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 23Out of the Money | 933Out of the Money | |
DIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $-0.79In the Money | 1In the Money | 1,422In the Money | DNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 20Near the Money | 1,147Near the Money | |
DUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.08Underlying issue's last price | $-0.40Underlying issue's last price | 83Underlying issue's last price | 3,955Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.73Underlying issue's last price | $0.21Underlying issue's last price | 13Underlying issue's last price | 234Underlying issue's last price |
DNear the Money | $0.95Near the Money | $1.05Near the Money | $1.03Near the Money | $-0.19Near the Money | 127Near the Money | 4,115Near the Money | DIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.50In the Money | 17In the Money | 199In the Money | |
DOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 65Out of the Money | 5,286Out of the Money | DIn the Money | $5.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 12Out of the Money | 664Out of the Money | DIn the Money | $5.80In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | DIn the Money | $7.90In the Money | $11.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | DIn the Money | $10.00In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $13.00In the Money | $17.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $17.30In the Money | $22.00In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $22.20In the Money | $27.00In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |