Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $31.40In the Money | $35.50In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $26.80In the Money | $30.50In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $21.70In the Money | $25.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $19.00In the Money | $22.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $16.60In the Money | $20.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $15.20In the Money | $16.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 313In the Money | DOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
DIn the Money | $11.90In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 553In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
DIn the Money | $10.50In the Money | $11.00In the Money | $10.94In the Money | $1.24In the Money | 9In the Money | 373In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
DIn the Money | $8.10In the Money | $10.20In the Money | $8.33In the Money | $0.13In the Money | 3In the Money | 1,528In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 8Out of the Money | 968Out of the Money | |
DIn the Money | $5.60In the Money | $6.10In the Money | $6.05In the Money | $0.43In the Money | 8In the Money | 1,371In the Money | DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,140Out of the Money | |
DIn the Money | $3.40In the Money | $3.70In the Money | $3.61In the Money | $0.12In the Money | 17In the Money | 3,831In the Money | DOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 11Out of the Money | 1,069Out of the Money | |
DUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.09Underlying issue's last price | 142Underlying issue's last price | 4,706Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 254Underlying issue's last price | 611Underlying issue's last price |
DNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.08Near the Money | 231Near the Money | 5,474Near the Money | DIn the Money | $2.50In the Money | $3.70In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 16Out of the Money | 707Out of the Money | DIn the Money | $3.90In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 186Out of the Money | DIn the Money | $5.10In the Money | $9.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DIn the Money | $7.60In the Money | $11.70In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $10.10In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $15.20In the Money | $19.00In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $20.00In the Money | $24.10In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |