Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $31.00In the Money | $35.90In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $26.20In the Money | $31.00In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $21.30In the Money | $26.00In the Money | $23.20In the Money | $0.70In the Money | 16In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $18.50In the Money | $23.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $16.10In the Money | $20.90In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $14.00In the Money | $18.50In the Money | $15.80In the Money | $0.37In the Money | 1,180In the Money | 227In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
DIn the Money | $11.70In the Money | $15.20In the Money | $13.30In the Money | $0.79In the Money | 3,120In the Money | 534In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 791Out of the Money | |
DIn the Money | $9.00In the Money | $13.40In the Money | $10.70In the Money | $-0.24In the Money | 2,000In the Money | 281In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
DIn the Money | $6.40In the Money | $10.70In the Money | $8.40In the Money | $1.10In the Money | 7,840In the Money | 1,414In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 107Out of the Money | 961Out of the Money | |
DIn the Money | $4.30In the Money | $8.10In the Money | $5.80In the Money | $1.08In the Money | 7,691In the Money | 1,345In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,139Out of the Money | |
DIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.45In the Money | 9,044In the Money | 3,719In the Money | DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 26Out of the Money | 2,127Out of the Money | |
DUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $0.40Underlying issue's last price | 1,332Underlying issue's last price | 4,621Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.52Underlying issue's last price | 320Underlying issue's last price | 1,889Underlying issue's last price |
DNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 389Near the Money | 6,337Near the Money | DIn the Money | $2.25In the Money | $2.65In the Money | $2.52In the Money | $-0.90In the Money | 63In the Money | 237In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 14Out of the Money | 819Out of the Money | DIn the Money | $2.65In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | DIn the Money | $5.00In the Money | $9.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DIn the Money | $7.50In the Money | $11.80In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $9.70In the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $14.70In the Money | $19.50In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $19.70In the Money | $24.50In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |