Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $29.00In the Money | $33.70In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $24.00In the Money | $28.60In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $19.00In the Money | $23.80In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $16.50In the Money | $21.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $14.00In the Money | $18.70In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $11.70In the Money | $15.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
DIn the Money | $9.20In the Money | $13.60In the Money | $11.30In the Money | $-0.30In the Money | 10In the Money | 543In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 803Out of the Money | |
DIn the Money | $7.40In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 394In the Money | DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 7Out of the Money | 801Out of the Money | |
DIn the Money | $4.80In the Money | $7.30In the Money | $6.10In the Money | $-0.30In the Money | 2In the Money | 1,518In the Money | DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 14Out of the Money | 937Out of the Money | |
DIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,405In the Money | DOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 12Out of the Money | 1,193Out of the Money | |
DUnderlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $-0.11Underlying issue's last price | 126Underlying issue's last price | 3,858Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $-0.07Underlying issue's last price | 51Underlying issue's last price | 251Underlying issue's last price |
DNear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.11Near the Money | 86Near the Money | 4,568Near the Money | DIn the Money | $2.30In the Money | $2.45In the Money | $2.55In the Money | $-0.05In the Money | 56In the Money | 184In the Money | |
DOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 25Out of the Money | 5,465Out of the Money | DIn the Money | $2.15In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 8Out of the Money | 664Out of the Money | DIn the Money | $5.00In the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DIn the Money | $7.00In the Money | $10.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DIn the Money | $9.10In the Money | $13.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $12.00In the Money | $16.50In the Money | $14.60In the Money | $-2.95In the Money | 1In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $17.00In the Money | $21.50In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $21.60In the Money | $26.00In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |