Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $26.60In the Money | $31.40In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.50In the Money | $26.20In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.10In the Money | $24.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DIn the Money | $16.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 40Out of the Money | |
DIn the Money | $14.30In the Money | $19.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 94Out of the Money | |
DIn the Money | $11.50In the Money | $16.20In the Money | $13.80In the Money | $5.35In the Money | 18In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
DIn the Money | $9.50In the Money | $14.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 1Out of the Money | 145Out of the Money | |
DIn the Money | $7.20In the Money | $11.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 23Out of the Money | 586Out of the Money | |
DIn the Money | $4.80In the Money | $9.10In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,960Out of the Money | |
DIn the Money | $3.60In the Money | $5.00In the Money | $4.20In the Money | $0.60In the Money | 23In the Money | 2,955In the Money | DOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 13Out of the Money | 2,111Out of the Money | |
DUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.53Underlying issue's last price | $0.71Underlying issue's last price | 105Underlying issue's last price | 2,165Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $-0.34Underlying issue's last price | 59Underlying issue's last price | 562Underlying issue's last price |
DNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $0.35Near the Money | 367Near the Money | 4,271Near the Money | DIn the Money | $1.75In the Money | $2.90In the Money | $1.90In the Money | $-1.65In the Money | 2In the Money | 82In the Money | |
DOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.13Out of the Money | 217Out of the Money | 1,216Out of the Money | DIn the Money | $3.10In the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 18Out of the Money | 478Out of the Money | DIn the Money | $4.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $13.70In the Money | $18.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |