Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $25.30In the Money | $29.20In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $20.40In the Money | $24.20In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $17.80In the Money | $21.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DIn the Money | $14.60In the Money | $14.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | DOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DIn the Money | $11.50In the Money | $13.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 240Out of the Money | |
DIn the Money | $9.60In the Money | $11.10In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DIn the Money | $7.10In the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | DOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
DIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $-0.57In the Money | 1In the Money | 1,252In the Money | DOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,957Out of the Money | |
DUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 2,961Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 1,934Underlying issue's last price |
DNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.35Near the Money | 109Near the Money | 1,138Near the Money | DIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.25In the Money | 30In the Money | 560In the Money | |
DNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 38Near the Money | 4,259Near the Money | DIn the Money | $3.50In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,314Out of the Money | DIn the Money | $5.80In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | DIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $16.60In the Money | $20.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DIn the Money | $21.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |