Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $26.20In the Money | $31.00In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.20In the Money | $26.00In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.70In the Money | $23.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DIn the Money | $14.00In the Money | $18.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 94Out of the Money | |
DIn the Money | $11.20In the Money | $16.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
DIn the Money | $9.00In the Money | $13.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DIn the Money | $6.60In the Money | $10.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
DIn the Money | $4.10In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1,254In the Money | DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,953Out of the Money | |
DIn the Money | $3.60In the Money | $3.90In the Money | $3.88In the Money | $-0.22In the Money | 14In the Money | 3,107In the Money | DOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 16Out of the Money | 1,914Out of the Money | |
DUnderlying issue's last price | $1.85Underlying issue's last price | $2.55Underlying issue's last price | $1.90Underlying issue's last price | $-0.35Underlying issue's last price | 42Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | 65Underlying issue's last price | 507Underlying issue's last price |
DNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.08Near the Money | 205Near the Money | 4,197Near the Money | DIn the Money | $1.60In the Money | $2.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
DOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 311Out of the Money | 1,134Out of the Money | DIn the Money | $2.80In the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 478Out of the Money | DIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $7.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $9.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $14.50In the Money | $18.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DIn the Money | $19.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |