Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $24.20In the Money | $29.00In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.20In the Money | $24.00In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $17.20In the Money | $21.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DIn the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DIn the Money | $11.50In the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 111Out of the Money | |
DIn the Money | $9.50In the Money | $14.00In the Money | $12.10In the Money | $-1.08In the Money | 12In the Money | 13In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
DIn the Money | $8.00In the Money | $11.40In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DIn the Money | $4.80In the Money | $7.00In the Money | $6.96In the Money | $-0.94In the Money | 6In the Money | 28In the Money | DOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
DIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $-0.57In the Money | 1In the Money | 11In the Money | DOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,960Out of the Money | |
DUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $-0.45Underlying issue's last price | 19Underlying issue's last price | 2,942Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 77Underlying issue's last price | 2,125Underlying issue's last price |
DNear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.45Near the Money | 66Near the Money | 2,238Near the Money | DIn the Money | $1.70In the Money | $1.80In the Money | $1.73In the Money | $0.53In the Money | 86In the Money | 638In the Money | |
DOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 98Out of the Money | 4,494Out of the Money | DIn the Money | $3.50In the Money | $5.40In the Money | $3.30In the Money | $0.57In the Money | 6In the Money | 111In the Money | |
DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,434Out of the Money | DIn the Money | $4.00In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | DIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $8.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $16.00In the Money | $20.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |