Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $26.00In the Money | $30.80In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $23.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $22.00In the Money | $26.00In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.60In the Money | $23.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DIn the Money | $16.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DIn the Money | $14.30In the Money | $17.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DIn the Money | $11.20In the Money | $15.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 240Out of the Money | |
DIn the Money | $8.50In the Money | $13.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DIn the Money | $8.40In the Money | $9.20In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 215In the Money | DOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
DIn the Money | $5.20In the Money | $7.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1,254In the Money | DOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,954Out of the Money | |
DIn the Money | $3.80In the Money | $4.00In the Money | $3.69In the Money | $-0.19In the Money | 32In the Money | 3,130In the Money | DOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 18Out of the Money | 1,900Out of the Money | |
DUnderlying issue's last price | $1.15Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.02Underlying issue's last price | 29Underlying issue's last price | 1,179Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 36Underlying issue's last price | 469Underlying issue's last price |
DNear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.09Near the Money | 81Near the Money | 4,157Near the Money | DIn the Money | $2.60In the Money | $4.70In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 317Out of the Money | 1,268Out of the Money | DIn the Money | $4.60In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | DIn the Money | $5.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $14.80In the Money | $19.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DIn the Money | $19.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |