Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $26.00In the Money | $30.50In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.00In the Money | $25.50In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.40In the Money | $22.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DIn the Money | $14.40In the Money | $17.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 94Out of the Money | |
DIn the Money | $11.60In the Money | $14.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 245Out of the Money | |
DIn the Money | $8.80In the Money | $12.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.26Out of the Money | 3Out of the Money | 148Out of the Money | |
DIn the Money | $6.60In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 223In the Money | DOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 586Out of the Money | |
DIn the Money | $4.70In the Money | $7.60In the Money | $5.97In the Money | $0.97In the Money | 12In the Money | 1,247In the Money | DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,959Out of the Money | |
DIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.15In the Money | 23In the Money | 3,135In the Money | DOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 7Out of the Money | 1,728Out of the Money | |
DUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.17Underlying issue's last price | $0.13Underlying issue's last price | 90Underlying issue's last price | 1,156Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-0.15Underlying issue's last price | 17Underlying issue's last price | 427Underlying issue's last price |
DNear the Money | $0.95Near the Money | $1.05Near the Money | $1.07Near the Money | $0.07Near the Money | 30Near the Money | 2,724Near the Money | DIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.19In the Money | 6In the Money | 60In the Money | |
DOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 6Out of the Money | 768Out of the Money | DIn the Money | $5.00In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 458Out of the Money | DIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $10.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.30In the Money | $19.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |