Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $24.00In the Money | $28.70In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.40In the Money | $23.30In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.90In the Money | $20.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DIn the Money | $14.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DIn the Money | $11.60In the Money | $15.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DIn the Money | $9.20In the Money | $13.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 246Out of the Money | |
DIn the Money | $7.10In the Money | $10.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
DIn the Money | $5.00In the Money | $7.60In the Money | $6.20In the Money | $-0.49In the Money | 10In the Money | 218In the Money | DOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 586Out of the Money | |
DIn the Money | $3.30In the Money | $6.60In the Money | $4.10In the Money | $-0.89In the Money | 3In the Money | 1,247In the Money | DOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 9Out of the Money | 1,941Out of the Money | |
DUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $-0.09Underlying issue's last price | 13Underlying issue's last price | 3,124Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.06Underlying issue's last price | 14Underlying issue's last price | 1,687Underlying issue's last price |
DNear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $0.02Near the Money | 81Near the Money | 1,086Near the Money | DIn the Money | $2.65In the Money | $4.30In the Money | $2.90In the Money | $-0.10In the Money | 23In the Money | 67In the Money | |
DOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 16Out of the Money | 2,284Out of the Money | DIn the Money | $3.00In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | DIn the Money | $4.50In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 7Out of the Money | 434Out of the Money | DIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $16.60In the Money | $21.30In the Money | $19.40In the Money | $19.40In the Money | 10In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DIn the Money | $21.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |