• LAST PRICE
    58.2300
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.2583%)
  • Bid / Lots
    57.5000/ 1
  • Ask / Lots
    58.2200/ 10
  • Open / Previous Close
    57.4400 / 58.0800
  • Day Range
    Low 57.2300
    High 58.3050
  • 52 Week Range
    Low 39.1800
    High 58.9400
  • Volume
    2,459,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$31.20In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DIn the Money
$28.70In the Money
$33.00In the Money
$25.06In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DIn the Money
$26.20In the Money
$30.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DIn the Money
$23.70In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DIn the Money
$19.20In the Money
$22.10In the Money
$11.38In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
DIn the Money
$16.70In the Money
$18.60In the Money
$17.15In the Money
$0.08In the Money
1In the Money
4In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
DIn the Money
$14.30In the Money
$17.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
DIn the Money
$12.90In the Money
$15.10In the Money
$12.37In the Money
$0.23In the Money
1In the Money
15In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
DIn the Money
$9.70In the Money
$11.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
12In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.46Out of the Money
$0.41Out of the Money
1Out of the Money
1,014Out of the Money
DIn the Money
$8.00In the Money
$9.90In the Money
$7.65In the Money
$-0.49In the Money
1In the Money
65In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.21Out of the Money
1Out of the Money
874Out of the Money
DIn the Money
$3.90In the Money
$6.00In the Money
$5.80In the Money
$-0.10In the Money
6In the Money
1,693In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
1,305Out of the Money
DIn the Money
$3.00In the Money
$3.70In the Money
$3.10In the Money
$-0.20In the Money
67In the Money
4,114In the Money
DOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
3Out of the Money
1,077Out of the Money
DUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
$-0.05Underlying issue's last price
44Underlying issue's last price
5,378Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.46Underlying issue's last price
$-0.14Underlying issue's last price
11Underlying issue's last price
1,540Underlying issue's last price
DNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.08Near the Money
45Near the Money
3,464Near the Money
DIn the Money
$1.80In the Money
$2.60In the Money
$2.15In the Money
$0.15In the Money
13In the Money
340In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
17Out of the Money
220Out of the Money
DIn the Money
$2.80In the Money
$6.20In the Money
$4.51In the Money
$0.00In the Money
---In the Money
10In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
DIn the Money
$5.50In the Money
$8.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$9.70In the Money
$13.90In the Money
$12.18In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$19.70In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money