Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DIn the Money | $22.90In the Money | $27.00In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DIn the Money | $20.40In the Money | $24.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DIn the Money | $17.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DIn the Money | $15.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DIn the Money | $13.00In the Money | $17.00In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DIn the Money | $10.50In the Money | $14.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
DIn the Money | $8.30In the Money | $12.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | DOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
DIn the Money | $6.20In the Money | $9.80In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 885In the Money | DOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
DIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 454In the Money | DOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 13Out of the Money | 1,012Out of the Money | |
DUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.32Underlying issue's last price | $0.77Underlying issue's last price | 28Underlying issue's last price | 998Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 763Underlying issue's last price |
DNear the Money | $2.00Near the Money | $2.15Near the Money | $1.89Near the Money | $-0.06Near the Money | 21Near the Money | 2,458Near the Money | DIn the Money | $2.20In the Money | $2.30In the Money | $2.35In the Money | $-0.10In the Money | 6In the Money | 403In the Money | |
DNear the Money | $1.00Near the Money | $1.15Near the Money | $1.03Near the Money | $0.03Near the Money | 77Near the Money | 4,636Near the Money | DIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.13In the Money | 131In the Money | 270In the Money | |
DOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 480Out of the Money | 4,484Out of the Money | DIn the Money | $3.70In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
DOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,265Out of the Money | DIn the Money | $7.10In the Money | $10.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DIn the Money | $8.60In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | DIn the Money | $11.10In the Money | $15.10In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.80In the Money | $20.00In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $25.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |