Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $24.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $22.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $17.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DIn the Money | $14.50In the Money | $19.20In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $12.00In the Money | $16.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
DIn the Money | $9.60In the Money | $14.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DIn the Money | $7.70In the Money | $10.60In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 438In the Money | DOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 60Out of the Money | 327Out of the Money | |
DIn the Money | $5.80In the Money | $8.50In the Money | $7.42In the Money | $1.19In the Money | 2In the Money | 142In the Money | DOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 12Out of the Money | 422Out of the Money | |
DIn the Money | $3.80In the Money | $6.30In the Money | $5.50In the Money | $0.70In the Money | 6In the Money | 400In the Money | DOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $-0.20Out of the Money | 3Out of the Money | 488Out of the Money | |
DUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $3.54Underlying issue's last price | $0.45Underlying issue's last price | 4Underlying issue's last price | 1,063Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.09Underlying issue's last price | $-0.51Underlying issue's last price | 5Underlying issue's last price | 323Underlying issue's last price |
DNear the Money | $2.40Near the Money | $2.55Near the Money | $2.40Near the Money | $0.41Near the Money | 50Near the Money | 3,794Near the Money | DIn the Money | $3.00In the Money | $3.20In the Money | $3.37In the Money | $-1.17In the Money | 2In the Money | 252In the Money | |
DOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 3Out of the Money | 4,389Out of the Money | DIn the Money | $3.50In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
DOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 20Out of the Money | 1,182Out of the Money | DIn the Money | $5.40In the Money | $8.10In the Money | $6.90In the Money | $-1.60In the Money | 2In the Money | 70In the Money | |
DOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 1Out of the Money | 12Out of the Money | DIn the Money | $6.50In the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 15Out of the Money | 360Out of the Money | DIn the Money | $8.90In the Money | $13.50In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $13.90In the Money | $18.50In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |