• LAST PRICE
    59.5300
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (1.8477%)
  • Bid / Lots
    59.0000/ 3
  • Ask / Lots
    59.5000/ 6
  • Open / Previous Close
    58.7600 / 58.4500
  • Day Range
    Low 58.5100
    High 59.9550
  • 52 Week Range
    Low 39.4400
    High 61.2600
  • Volume
    5,969,536
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$22.80In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$20.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.80In the Money
$21.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$15.40In the Money
$19.30In the Money
$15.92In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.90In the Money
$16.80In the Money
$14.29In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$10.40In the Money
$13.80In the Money
$12.25In the Money
$1.37In the Money
1In the Money
1In the Money
DOut of the Money
---Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$7.90In the Money
$11.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
15In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
95Out of the Money
DIn the Money
$6.20In the Money
$9.30In the Money
$6.25In the Money
$0.00In the Money
---In the Money
12In the Money
DOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.01Out of the Money
7Out of the Money
219Out of the Money
DIn the Money
$4.80In the Money
$5.00In the Money
$5.00In the Money
$1.19In the Money
11In the Money
1,195In the Money
DOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
71Out of the Money
459Out of the Money
DUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$2.82Underlying issue's last price
$0.92Underlying issue's last price
82Underlying issue's last price
1,051Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$-0.10Underlying issue's last price
605Underlying issue's last price
1,319Underlying issue's last price
DNear the Money
$1.25Near the Money
$1.40Near the Money
$1.35Near the Money
$0.60Near the Money
940Near the Money
1,672Near the Money
DIn the Money
$1.55In the Money
$1.75In the Money
$1.60In the Money
$-0.69In the Money
32In the Money
302In the Money
DNear the Money
$0.45Near the Money
$0.60Near the Money
$0.53Near the Money
$0.34Near the Money
694Near the Money
2,113Near the Money
DIn the Money
$3.20In the Money
$3.50In the Money
$3.05In the Money
$-0.75In the Money
1In the Money
96In the Money
DOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.09Out of the Money
935Out of the Money
2,671Out of the Money
DIn the Money
$3.40In the Money
$7.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
21In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
30Out of the Money
20Out of the Money
DIn the Money
$5.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
12Out of the Money
137Out of the Money
DIn the Money
$8.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$13.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.30In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DIn the Money
$23.30In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money