Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $25.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $20.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $16.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DIn the Money | $13.00In the Money | $17.50In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $11.30In the Money | $15.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
DIn the Money | $9.30In the Money | $12.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | DOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DIn the Money | $7.00In the Money | $10.00In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 438In the Money | DOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DIn the Money | $4.40In the Money | $6.50In the Money | $6.56In the Money | $-0.86In the Money | 1In the Money | 142In the Money | DOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.03Out of the Money | 52Out of the Money | 433Out of the Money | |
DIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $-0.70In the Money | 3In the Money | 400In the Money | DNear the Money | $1.40Near the Money | $1.55Near the Money | $1.45Near the Money | $0.10Near the Money | 2Near the Money | 489Near the Money | |
DUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.03Underlying issue's last price | $-0.91Underlying issue's last price | 11Underlying issue's last price | 1,066Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 326Underlying issue's last price |
DNear the Money | $1.65Near the Money | $1.80Near the Money | $1.85Near the Money | $-0.35Near the Money | 48Near the Money | 3,771Near the Money | DIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.66In the Money | 6In the Money | 260In the Money | |
DOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.24Out of the Money | 152Out of the Money | 4,394Out of the Money | DIn the Money | $3.50In the Money | $5.70In the Money | $5.20In the Money | $-0.80In the Money | 1In the Money | 92In the Money | |
DOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 16Out of the Money | 1,191Out of the Money | DIn the Money | $6.00In the Money | $8.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
DOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | DIn the Money | $8.00In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | DIn the Money | $10.00In the Money | $14.60In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.00In the Money | $19.80In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $25.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |