Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DIn the Money | $13.30In the Money | $16.60In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $10.00In the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
DIn the Money | $8.10In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DIn the Money | $5.50In the Money | $7.60In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 438In the Money | DOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DIn the Money | $5.30In the Money | $5.60In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 142In the Money | DOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 14Out of the Money | 475Out of the Money | |
DUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 553Underlying issue's last price |
DNear the Money | $2.20Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.70Near the Money | 20Near the Money | 1,068Near the Money | DIn the Money | $2.90In the Money | $3.00In the Money | $2.95In the Money | $0.45In the Money | 4In the Money | 327In the Money | |
DOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.50Out of the Money | 13Out of the Money | 3,823Out of the Money | DIn the Money | $4.40In the Money | $6.30In the Money | $4.52In the Money | $0.81In the Money | 2In the Money | 267In the Money | |
DOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.17Out of the Money | 6Out of the Money | 4,486Out of the Money | DIn the Money | $4.40In the Money | $7.50In the Money | $6.10In the Money | $0.90In the Money | 9In the Money | 93In the Money | |
DOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1,198Out of the Money | DIn the Money | $6.60In the Money | $10.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DIn the Money | $9.00In the Money | $13.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | DIn the Money | $11.00In the Money | $15.80In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $16.50In the Money | $19.30In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |