Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | |
DIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DIn the Money | $13.40In the Money | $17.00In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $10.90In the Money | $13.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 10Out of the Money | 349Out of the Money | |
DIn the Money | $8.90In the Money | $12.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | DOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DIn the Money | $8.10In the Money | $9.80In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 433In the Money | DOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 1Out of the Money | 323Out of the Money | |
DIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $-1.03In the Money | 1In the Money | 138In the Money | DOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 220Out of the Money | |
DIn the Money | $2.65In the Money | $4.50In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 382In the Money | DNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.06Near the Money | 1Near the Money | 427Near the Money | |
DUnderlying issue's last price | $1.90Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 146Underlying issue's last price |
DNear the Money | $1.70Near the Money | $1.85Near the Money | $1.72Near the Money | $-0.08Near the Money | 22Near the Money | 3,321Near the Money | DIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
DOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,381Out of the Money | DIn the Money | $5.40In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,144Out of the Money | DIn the Money | $7.50In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 11Out of the Money | DIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | DIn the Money | $11.30In the Money | $14.10In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $16.30In the Money | $19.60In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $25.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |