Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $29.10In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DIn the Money | $26.60In the Money | $30.60In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
DIn the Money | $24.10In the Money | $28.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DIn the Money | $21.60In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DIn the Money | $19.10In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DIn the Money | $16.60In the Money | $20.60In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DIn the Money | $14.10In the Money | $18.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
DIn the Money | $11.80In the Money | $15.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
DIn the Money | $9.80In the Money | $13.30In the Money | $10.95In the Money | $0.96In the Money | 15In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
DIn the Money | $8.50In the Money | $8.80In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 447In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,033Out of the Money | |
DIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $0.67In the Money | 12In the Money | 937In the Money | DOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 5Out of the Money | 841Out of the Money | |
DIn the Money | $3.90In the Money | $4.10In the Money | $4.09In the Money | $0.59In the Money | 33In the Money | 2,434In the Money | DOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 126Out of the Money | 475Out of the Money | |
DUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.28Underlying issue's last price | $0.38Underlying issue's last price | 55Underlying issue's last price | 4,602Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 597Underlying issue's last price |
DNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.30Near the Money | 87Near the Money | ---Near the Money | DIn the Money | $2.60In the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
DOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 31Out of the Money | 2,076Out of the Money | DIn the Money | $4.60In the Money | $4.80In the Money | $4.55In the Money | $-0.90In the Money | 6In the Money | 106In the Money | |
DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 53Out of the Money | DIn the Money | $5.00In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | DIn the Money | $7.60In the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $12.50In the Money | $16.30In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $17.40In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DIn the Money | $22.10In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |