Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $22.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $16.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DIn the Money | $13.70In the Money | $18.00In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $12.00In the Money | $16.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
DIn the Money | $9.20In the Money | $11.50In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DIn the Money | $7.30In the Money | $10.30In the Money | $8.86In the Money | $0.21In the Money | 10In the Money | 438In the Money | DOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 10Out of the Money | 307Out of the Money | |
DIn the Money | $6.70In the Money | $7.00In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 127In the Money | DOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 4Out of the Money | 179Out of the Money | |
DIn the Money | $4.90In the Money | $5.10In the Money | $4.86In the Money | $0.04In the Money | 3In the Money | 381In the Money | DOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.61Out of the Money | $-0.29Out of the Money | 2Out of the Money | 432Out of the Money | |
DUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 12Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 104Underlying issue's last price |
DNear the Money | $2.10Near the Money | $2.40Near the Money | $2.05Near the Money | $-0.11Near the Money | 27Near the Money | 3,139Near the Money | DIn the Money | $3.70In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
DOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 31Out of the Money | 4,271Out of the Money | DIn the Money | $4.40In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,116Out of the Money | DIn the Money | $7.10In the Money | $8.80In the Money | $7.50In the Money | $-0.49In the Money | 4In the Money | 88In the Money | |
DOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DIn the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 1Out of the Money | 355Out of the Money | DIn the Money | $10.10In the Money | $14.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $16.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $21.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |