Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DIn the Money | $14.00In the Money | $17.80In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $11.00In the Money | $15.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
DIn the Money | $9.00In the Money | $11.20In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DIn the Money | $8.60In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 438In the Money | DOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.12Out of the Money | 70Out of the Money | 193Out of the Money | |
DIn the Money | $4.80In the Money | $6.80In the Money | $6.83In the Money | $2.03In the Money | 13In the Money | 118In the Money | DOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
DIn the Money | $4.80In the Money | $5.00In the Money | $4.87In the Money | $0.17In the Money | 11In the Money | 376In the Money | DOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
DUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.22Underlying issue's last price | 17Underlying issue's last price | 891Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $2.75Underlying issue's last price | $4.80Underlying issue's last price | $2.70Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
DNear the Money | $2.10Near the Money | $2.30Near the Money | $2.30Near the Money | $0.14Near the Money | 106Near the Money | 3,138Near the Money | DIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $-0.37In the Money | 5In the Money | 226In the Money | |
DOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $0.09Out of the Money | 75Out of the Money | 4,257Out of the Money | DIn the Money | $5.70In the Money | $6.00In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.03Out of the Money | 63Out of the Money | 1,014Out of the Money | DIn the Money | $7.70In the Money | $8.00In the Money | $7.99In the Money | $7.99In the Money | 88In the Money | ---In the Money | |
DOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | DIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 338Out of the Money | DIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $20.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |