Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $23.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DIn the Money | $13.10In the Money | $15.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $11.60In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
DIn the Money | $9.40In the Money | $9.70In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.14Out of the Money | 5Out of the Money | 127Out of the Money | |
DIn the Money | $7.30In the Money | $8.60In the Money | $7.40In the Money | $0.12In the Money | 1In the Money | 429In the Money | DOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
DIn the Money | $5.40In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | DOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 2Out of the Money | 128Out of the Money | |
DUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 397Underlying issue's last price |
DNear the Money | $2.55Near the Money | $2.75Near the Money | $2.65Near the Money | $-0.01Near the Money | 1Near the Money | 876Near the Money | DIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.49In the Money | 2In the Money | 87In the Money | |
DOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.68Out of the Money | $0.03Out of the Money | 7Out of the Money | 3,146Out of the Money | DIn the Money | $5.20In the Money | $5.40In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
DOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 26Out of the Money | 4,278Out of the Money | DIn the Money | $7.10In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | DIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | DIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $18.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |