Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $13.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DIn the Money | $11.40In the Money | $15.90In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 7Out of the Money | 82Out of the Money | |
DIn the Money | $9.00In the Money | $12.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 8Out of the Money | 347Out of the Money | |
DIn the Money | $8.70In the Money | $10.80In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DIn the Money | $5.40In the Money | $7.70In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 424In the Money | DOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
DIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $-0.12In the Money | 2In the Money | 119In the Money | DNear the Money | $2.10Near the Money | $2.25Near the Money | $2.10Near the Money | $-0.01Near the Money | 1Near the Money | 128Near the Money | |
DUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.16Underlying issue's last price | $0.16Underlying issue's last price | 26Underlying issue's last price | 351Underlying issue's last price |
DNear the Money | $2.50Near the Money | $2.65Near the Money | $2.45Near the Money | $-0.34Near the Money | 13Near the Money | 852Near the Money | DIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $-0.18Out of the Money | 87Out of the Money | 2,956Out of the Money | DIn the Money | $6.10In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
DOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.13Out of the Money | 2Out of the Money | 4,261Out of the Money | DIn the Money | $8.00In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 8Out of the Money | 619Out of the Money | DIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 5Out of the Money | 183Out of the Money | DIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |