Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DIn the Money | $14.10In the Money | $18.00In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $11.40In the Money | $15.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
DIn the Money | $9.10In the Money | $11.30In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DIn the Money | $8.70In the Money | $10.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 438In the Money | DOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.09Out of the Money | 12Out of the Money | 295Out of the Money | |
DIn the Money | $5.40In the Money | $8.00In the Money | $6.84In the Money | $0.44In the Money | 1In the Money | 127In the Money | DOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
DIn the Money | $4.80In the Money | $5.00In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 381In the Money | DOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
DUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.13Underlying issue's last price | 38Underlying issue's last price | 901Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 104Underlying issue's last price |
DNear the Money | $2.10Near the Money | $2.25Near the Money | $2.16Near the Money | $0.06Near the Money | 35Near the Money | 3,121Near the Money | DIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-0.10In the Money | 23In the Money | 233In the Money | |
DOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.12Out of the Money | 31Out of the Money | 4,249Out of the Money | DIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,114Out of the Money | DIn the Money | $7.50In the Money | $7.80In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
DOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 11Out of the Money | 344Out of the Money | DIn the Money | $10.10In the Money | $14.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $20.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |