Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $28.60In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $26.00In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $23.50In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.00In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.05Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.50In the Money | $23.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DIn the Money | $16.00In the Money | $20.70In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DIn the Money | $13.90In the Money | $18.50In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DIn the Money | $13.70In the Money | $14.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 213In the Money | DOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DIn the Money | $9.30In the Money | $12.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | DOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
DIn the Money | $9.50In the Money | $11.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | DOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
DIn the Money | $7.70In the Money | $8.30In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 875In the Money | DOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
DIn the Money | $6.10In the Money | $8.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 202In the Money | DOut of the Money | $2.25Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $0.40Underlying issue's last price | 12Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 46Underlying issue's last price |
DNear the Money | $3.40Near the Money | $3.60Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | DIn the Money | $5.00In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
DOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,271Out of the Money | DIn the Money | $6.30In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | DIn the Money | $8.00In the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DIn the Money | $10.00In the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | DIn the Money | $12.60In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | DIn the Money | $17.20In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.05Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $22.00In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |