Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $15.00In the Money | $20.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 1Out of the Money | 88Out of the Money | |
DIn the Money | $12.50In the Money | $17.50In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DIn the Money | $12.30In the Money | $14.90In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DIn the Money | $10.40In the Money | $12.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 213In the Money | DOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $-0.56Out of the Money | 1Out of the Money | 116Out of the Money | |
DIn the Money | $8.50In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | DOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.74Out of the Money | $-0.11Out of the Money | 1Out of the Money | 574Out of the Money | |
DIn the Money | $5.00In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | DOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
DUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $2.85Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $-0.34Underlying issue's last price | 7Underlying issue's last price | 120Underlying issue's last price |
DNear the Money | $4.00Near the Money | $4.70Near the Money | $4.13Near the Money | $0.48Near the Money | 12Near the Money | 121Near the Money | DIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $-0.70In the Money | 2In the Money | 160In the Money | |
DOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.17Out of the Money | $0.47Out of the Money | 1Out of the Money | 120Out of the Money | DIn the Money | $5.80In the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | DIn the Money | $5.50In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.25Out of the Money | 4Out of the Money | 1,234Out of the Money | DIn the Money | $9.20In the Money | $9.90In the Money | $9.28In the Money | $-0.32In the Money | 5In the Money | 10In the Money | |
DOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DIn the Money | $9.10In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DIn the Money | $12.60In the Money | $16.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |