Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $14.50In the Money | $19.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $12.00In the Money | $17.00In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DIn the Money | $12.40In the Money | $14.90In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DIn the Money | $9.40In the Money | $10.80In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 59Out of the Money | |
DIn the Money | $8.50In the Money | $9.00In the Money | $8.97In the Money | $-0.73In the Money | 2In the Money | 38In the Money | DOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
DIn the Money | $6.10In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | DOut of the Money | $1.05Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $3.55Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price |
DNear the Money | $4.10Near the Money | $4.40Near the Money | $4.50Near the Money | $-0.60Near the Money | 1Near the Money | 53Near the Money | DIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.50In the Money | 2In the Money | 141In the Money | |
DOut of the Money | $2.25Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.85Out of the Money | 2Out of the Money | 34Out of the Money | DIn the Money | $5.30In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOut of the Money | $2.20Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | DIn the Money | $5.70In the Money | $9.90In the Money | $7.60In the Money | $-0.10In the Money | 1In the Money | 8In the Money | |
DOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | DIn the Money | $7.60In the Money | $11.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | DIn the Money | $11.30In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.47Out of the Money | 16Out of the Money | 42Out of the Money | DIn the Money | $12.50In the Money | $15.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |