• LAST PRICE
    59.5300
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (1.8477%)
  • Bid / Lots
    59.0000/ 3
  • Ask / Lots
    59.4500/ 6
  • Open / Previous Close
    58.7600 / 58.4500
  • Day Range
    Low 58.5100
    High 59.9550
  • 52 Week Range
    Low 39.4400
    High 61.2600
  • Volume
    5,969,556
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$32.80In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$30.30In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$27.50In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$25.40In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$22.90In the Money
$26.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DIn the Money
$20.50In the Money
$24.40In the Money
$15.58In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
DIn the Money
$18.00In the Money
$21.90In the Money
$18.56In the Money
$0.00In the Money
---In the Money
4In the Money
DOut of the Money
$0.10Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
DIn the Money
$15.90In the Money
$19.40In the Money
$16.26In the Money
$0.00In the Money
---In the Money
197In the Money
DOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
DIn the Money
$14.10In the Money
$17.10In the Money
$16.04In the Money
$0.00In the Money
---In the Money
128In the Money
DOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
DIn the Money
$11.00In the Money
$14.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
41In the Money
DOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
DIn the Money
$8.90In the Money
$11.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
826In the Money
DOut of the Money
$1.15Out of the Money
$1.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
DIn the Money
$8.60In the Money
$9.80In the Money
$10.05In the Money
$0.00In the Money
---In the Money
211In the Money
DOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
DIn the Money
$6.90In the Money
$7.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
335In the Money
DOut of the Money
$2.40Out of the Money
$2.65Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
DUnderlying issue's last price
$3.30Underlying issue's last price
$5.60Underlying issue's last price
$4.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
619Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
292Underlying issue's last price
DNear the Money
$4.00Near the Money
$4.80Near the Money
$4.15Near the Money
$0.65Near the Money
25Near the Money
1,972Near the Money
DIn the Money
$4.50In the Money
$4.80In the Money
$4.07In the Money
$0.00In the Money
---In the Money
215In the Money
DNear the Money
$2.95Near the Money
$3.20Near the Money
$3.10Near the Money
$0.80Near the Money
1Near the Money
1,176Near the Money
DIn the Money
$5.90In the Money
$6.10In the Money
$5.98In the Money
$0.93In the Money
1In the Money
49In the Money
DOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
DIn the Money
$7.50In the Money
$9.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
DOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.35Out of the Money
$0.20Out of the Money
1Out of the Money
27Out of the Money
DIn the Money
$7.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.12Out of the Money
1Out of the Money
179Out of the Money
DIn the Money
$11.20In the Money
$11.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.07Out of the Money
1Out of the Money
464Out of the Money
DIn the Money
$13.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$18.70In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$23.30In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money