Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $14.40In the Money | $17.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $13.60In the Money | $14.50In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DIn the Money | $11.40In the Money | $11.80In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DIn the Money | $9.50In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | DOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DIn the Money | $7.70In the Money | $8.10In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 35In the Money | DOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
DIn the Money | $6.10In the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | DNear the Money | $2.95Near the Money | $3.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
DUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price |
DNear the Money | $3.50Near the Money | $3.70Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | DIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $0.15In the Money | 1In the Money | 146In the Money | |
DOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DIn the Money | $6.60In the Money | $6.90In the Money | $5.99In the Money | $0.49In the Money | 1In the Money | 6In the Money | |
DOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | DIn the Money | $8.20In the Money | $8.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | DIn the Money | $10.00In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DIn the Money | $12.10In the Money | $13.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DIn the Money | $12.30In the Money | $14.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DIn the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DIn the Money | $22.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |