Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $13.60In the Money | $18.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $11.60In the Money | $16.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DIn the Money | $6.90In the Money | $10.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DIn the Money | $6.50In the Money | $6.90In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | DNear the Money | $3.80Near the Money | $4.10Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
DUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 788Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNear the Money | $4.10Near the Money | $4.40Near the Money | $4.10Near the Money | $-0.29Near the Money | 2Near the Money | 32Near the Money | DIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DIn the Money | $7.00In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,059Out of the Money | DIn the Money | $10.90In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |