Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $35.50In the Money | $40.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
DIn the Money | $30.50In the Money | $35.50In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DIn the Money | $25.50In the Money | $30.50In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DIn the Money | $23.00In the Money | $28.00In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
DIn the Money | $20.50In the Money | $25.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | DOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
DIn the Money | $18.50In the Money | $23.50In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DIn the Money | $16.00In the Money | $21.00In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 149In the Money | DOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DIn the Money | $15.90In the Money | $18.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 99In the Money | DOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
DIn the Money | $13.70In the Money | $16.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 278In the Money | DOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 260Out of the Money | |
DIn the Money | $11.70In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | DOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
DIn the Money | $9.80In the Money | $10.40In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 308In the Money | DOut of the Money | $1.45Out of the Money | $2.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DIn the Money | $8.20In the Money | $8.60In the Money | $8.60In the Money | $-0.70In the Money | 1In the Money | 140In the Money | DOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DIn the Money | $6.70In the Money | $8.70In the Money | $6.65In the Money | $0.34In the Money | 1In the Money | 270In the Money | DNear the Money | $4.10Near the Money | $4.50Near the Money | $4.16Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
DUnderlying issue's last price | $5.30Underlying issue's last price | $7.80Underlying issue's last price | $5.50Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | DUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
DNear the Money | $4.20Near the Money | $4.50Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | DIn the Money | $6.40In the Money | $6.80In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
DOut of the Money | $3.10Out of the Money | $5.50Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | DIn the Money | $5.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | DIn the Money | $7.40In the Money | $12.00In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | DIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $-0.23Out of the Money | 10Out of the Money | 391Out of the Money | DIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |