• LAST PRICE
    59.5300
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (1.8477%)
  • Bid / Lots
    59.0000/ 3
  • Ask / Lots
    59.5000/ 6
  • Open / Previous Close
    58.7600 / 58.4500
  • Day Range
    Low 58.5100
    High 59.9550
  • 52 Week Range
    Low 39.4400
    High 61.2600
  • Volume
    5,969,556
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$37.00In the Money
$42.00In the Money
$37.00In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DIn the Money
$34.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
DIn the Money
$32.00In the Money
$37.00In the Money
$24.83In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
DIn the Money
$29.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.15Out of the Money
$5.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DIn the Money
$27.00In the Money
$32.00In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DIn the Money
$24.50In the Money
$29.50In the Money
$19.98In the Money
$0.00In the Money
---In the Money
10In the Money
DOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
DIn the Money
$22.80In the Money
$26.10In the Money
$20.90In the Money
$0.00In the Money
---In the Money
35In the Money
DOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
DIn the Money
$20.00In the Money
$25.00In the Money
$20.27In the Money
$0.00In the Money
---In the Money
15In the Money
DOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
DIn the Money
$17.50In the Money
$22.20In the Money
$21.06In the Money
$0.00In the Money
---In the Money
148In the Money
DOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
DIn the Money
$15.00In the Money
$20.00In the Money
$16.35In the Money
$0.00In the Money
---In the Money
99In the Money
DOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
DIn the Money
$13.00In the Money
$18.00In the Money
$13.55In the Money
$0.00In the Money
---In the Money
278In the Money
DOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
DIn the Money
$11.00In the Money
$16.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
134In the Money
DOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
DIn the Money
$10.50In the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
316In the Money
DOut of the Money
$2.20Out of the Money
$3.60Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
DIn the Money
$7.50In the Money
$10.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
162In the Money
DOut of the Money
$2.90Out of the Money
$3.90Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DIn the Money
$8.20In the Money
$8.60In the Money
$8.60In the Money
$-0.10In the Money
4In the Money
580In the Money
DOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
DUnderlying issue's last price
$6.80Underlying issue's last price
$8.30Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$4.70Underlying issue's last price
$5.10Underlying issue's last price
$4.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
DNear the Money
$5.60Near the Money
$7.50Near the Money
$5.90Near the Money
$1.00Near the Money
104Near the Money
1,469Near the Money
DIn the Money
$3.50In the Money
$6.30In the Money
$6.59In the Money
$0.00In the Money
---In the Money
167In the Money
DNear the Money
$2.70Near the Money
$4.80Near the Money
$3.95Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
DIn the Money
$7.20In the Money
$7.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
DOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
DIn the Money
$8.60In the Money
$9.20In the Money
$9.69In the Money
$0.00In the Money
---In the Money
14In the Money
DOut of the Money
$2.60Out of the Money
$3.00Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.20Out of the Money
$0.13Out of the Money
56Out of the Money
824Out of the Money
DIn the Money
$11.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.30Out of the Money
10Out of the Money
416Out of the Money
DIn the Money
$16.10In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.82Out of the Money
$0.37Out of the Money
50Out of the Money
202Out of the Money
DIn the Money
$18.50In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DIn the Money
$23.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money