Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $29.00In the Money | $34.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DIn the Money | $26.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DIn the Money | $19.00In the Money | $24.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DIn the Money | $16.50In the Money | $21.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DIn the Money | $14.70In the Money | $19.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | DOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DIn the Money | $13.50In the Money | $17.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | DOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DIn the Money | $12.30In the Money | $13.20In the Money | $12.50In the Money | $-0.30In the Money | 2In the Money | 159In the Money | DOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DIn the Money | $8.50In the Money | $13.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | DOut of the Money | $2.70Out of the Money | $4.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DIn the Money | $8.20In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 238In the Money | DOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 157Out of the Money | |
DIn the Money | $5.70In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | DOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DUnderlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $6.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
DNear the Money | $5.20Near the Money | $7.50Near the Money | $5.69Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | DIn the Money | $6.20In the Money | $7.00In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DOut of the Money | $4.20Out of the Money | $6.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DIn the Money | $6.00In the Money | $8.40In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DIn the Money | $7.00In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DIn the Money | $9.70In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | DIn the Money | $12.50In the Money | $17.20In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $-0.11Out of the Money | 22Out of the Money | 378Out of the Money | DIn the Money | $17.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | DIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |