• LAST PRICE
    51.0400
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (1.1695%)
  • Bid / Lots
    51.0300/ 3
  • Ask / Lots
    51.0500/ 4
  • Open / Previous Close
    50.7700 / 50.4500
  • Day Range
    Low 50.6850
    High 51.2400
  • 52 Week Range
    Low 39.1800
    High 57.6500
  • Volume
    286,139
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$24.80In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$22.10In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$16.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DIn the Money
$11.10In the Money
$12.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
47In the Money
DOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DIn the Money
$6.80In the Money
$10.50In the Money
$8.66In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DIn the Money
$6.10In the Money
$6.50In the Money
$5.73In the Money
$0.00In the Money
---In the Money
64In the Money
DOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
10Out of the Money
548Out of the Money
DIn the Money
$3.80In the Money
$4.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
856In the Money
DOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
22Out of the Money
1,503Out of the Money
DUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$1.85Underlying issue's last price
$0.15Underlying issue's last price
16Underlying issue's last price
2,896Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
DUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
2,265Underlying issue's last price
DNear the Money
$0.55Near the Money
$0.65Near the Money
$0.62Near the Money
$0.12Near the Money
13Near the Money
4,902Near the Money
DIn the Money
$1.85In the Money
$1.95In the Money
$2.25In the Money
$0.00In the Money
---In the Money
119In the Money
DOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
534Out of the Money
DIn the Money
$3.90In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
DIn the Money
$4.70In the Money
$8.30In the Money
$6.47In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$8.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.50In the Money
$15.80In the Money
$17.38In the Money
$0.00In the Money
---In the Money
---In the Money