• LAST PRICE
    58.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.2900%)
  • Bid / Lots
    58.4100/ 1
  • Ask / Lots
    59.0000/ 1
  • Open / Previous Close
    58.8100 / 58.6200
  • Day Range
    Low 58.0700
    High 59.0600
  • 52 Week Range
    Low 39.4400
    High 61.2600
  • Volume
    4,086,180
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$23.20In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.00In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.30In the Money
$19.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$15.90In the Money
$16.20In the Money
$15.92In the Money
$15.92In the Money
4In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.40In the Money
$14.50In the Money
$14.29In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.00In the Money
$12.70In the Money
$10.88In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$8.50In the Money
$10.50In the Money
$7.90In the Money
$-2.70In the Money
1In the Money
15In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
DIn the Money
$6.00In the Money
$8.30In the Money
$6.25In the Money
$-0.35In the Money
3In the Money
12In the Money
DOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.01Out of the Money
1Out of the Money
219Out of the Money
DIn the Money
$3.70In the Money
$5.90In the Money
$3.81In the Money
$-0.56In the Money
5In the Money
1,193In the Money
DOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
87Out of the Money
395Out of the Money
DUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$1.90Underlying issue's last price
$-0.50Underlying issue's last price
13Underlying issue's last price
1,050Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.08Underlying issue's last price
107Underlying issue's last price
1,313Underlying issue's last price
DNear the Money
$0.60Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.06Near the Money
149Near the Money
1,604Near the Money
DIn the Money
$2.05In the Money
$2.20In the Money
$2.29In the Money
$0.44In the Money
21In the Money
304In the Money
DOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
122Out of the Money
2,107Out of the Money
DIn the Money
$4.00In the Money
$6.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
96In the Money
DOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
7Out of the Money
2,664Out of the Money
DIn the Money
$4.70In the Money
$8.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
21In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DIn the Money
$7.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
DIn the Money
$9.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$14.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DIn the Money
$24.70In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money