Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $30.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DIn the Money | $28.40In the Money | $32.70In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DIn the Money | $25.90In the Money | $30.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DIn the Money | $23.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DIn the Money | $18.80In the Money | $22.40In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DIn the Money | $16.20In the Money | $20.00In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
DIn the Money | $13.80In the Money | $17.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DIn the Money | $12.20In the Money | $14.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 591Out of the Money | |
DIn the Money | $10.40In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,029Out of the Money | |
DIn the Money | $6.90In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 1Out of the Money | 897Out of the Money | |
DIn the Money | $5.50In the Money | $5.90In the Money | $5.95In the Money | $0.55In the Money | 3In the Money | 1,730In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,295Out of the Money | |
DIn the Money | $3.20In the Money | $3.40In the Money | $3.47In the Money | $0.17In the Money | 57In the Money | 4,434In the Money | DNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 20Near the Money | 1,052Near the Money | |
DUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.02Underlying issue's last price | 243Underlying issue's last price | 5,401Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | DUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 54Underlying issue's last price | 1,333Underlying issue's last price |
DNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.13Near the Money | 507Near the Money | 3,149Near the Money | DIn the Money | $2.20In the Money | $3.00In the Money | $2.36In the Money | $0.03In the Money | 5In the Money | 362In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 46Out of the Money | 213Out of the Money | DIn the Money | $2.65In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | DIn the Money | $5.30In the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $10.30In the Money | $14.00In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $20.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |