Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.50In the Money | $19.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $13.60In the Money | $17.10In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $11.10In the Money | $14.60In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $8.80In the Money | $11.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $-1.30In the Money | 1In the Money | 20In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DIn the Money | $3.70In the Money | $7.10In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 216Out of the Money | |
DIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.60In the Money | 2In the Money | 556In the Money | DOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 13Out of the Money | 497Out of the Money | |
DUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 1,076Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | DUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $-0.33Underlying issue's last price | 14Underlying issue's last price | 1,618Underlying issue's last price |
DNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.09Near the Money | 233Near the Money | 2,037Near the Money | DIn the Money | $2.20In the Money | $2.30In the Money | $2.32In the Money | $-0.18In the Money | 1In the Money | 315In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,437Out of the Money | DIn the Money | $4.30In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,370Out of the Money | DIn the Money | $6.60In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 148Out of the Money | DIn the Money | $10.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $15.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $20.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |