Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $21.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.40In the Money | $19.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $13.60In the Money | $17.30In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $11.70In the Money | $14.70In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $9.00In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $7.60In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DIn the Money | $5.20In the Money | $6.20In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 4Out of the Money | 216Out of the Money | |
DIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $-1.95In the Money | 12In the Money | 567In the Money | DNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.08Near the Money | 14Near the Money | 484Near the Money | |
DUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $-0.88Underlying issue's last price | 16Underlying issue's last price | 1,081Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | DUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.37Underlying issue's last price | 36Underlying issue's last price | 1,604Underlying issue's last price |
DNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.53Near the Money | 35Near the Money | 2,062Near the Money | DIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $0.86In the Money | 31In the Money | 310In the Money | |
DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 37Out of the Money | 2,396Out of the Money | DIn the Money | $4.70In the Money | $5.00In the Money | $4.20In the Money | $1.37In the Money | 7In the Money | 87In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 35Out of the Money | 2,399Out of the Money | DIn the Money | $6.10In the Money | $7.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |