Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DADAIn the Money | $1.20In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DADANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DADAIn the Money | $0.70In the Money | $1.60In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | DADANear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
DADAUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DADAUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price |
DADANear the Money | $0.15Near the Money | $0.40Near the Money | $0.35Near the Money | $0.30Near the Money | 150Near the Money | 132Near the Money | DADAIn the Money | $0.00In the Money | $0.55In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DADANear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,732Near the Money | DADAIn the Money | $0.55In the Money | $0.80In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
DADAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | DADAIn the Money | $2.95In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DADAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DADAIn the Money | $5.50In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |