Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DADAIn the Money | $0.80In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DADANear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DADAIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DADANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
DADAUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | DADAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
DADANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 26Near the Money | 760Near the Money | DADAIn the Money | $0.25In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
DADANear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | DADAIn the Money | $0.75In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DADAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DADAIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DADAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DADAIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |