Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKTIn the Money | $9.20In the Money | $10.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | DAKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAKTIn the Money | $6.50In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | DAKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DAKTIn the Money | $4.30In the Money | $4.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 131In the Money | DAKTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DAKTUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DAKTUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
DAKTNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 10Near the Money | 1,049Near the Money | DAKTIn the Money | $1.40In the Money | $1.55In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DAKTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DAKTIn the Money | $3.30In the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DAKTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DAKTIn the Money | $5.70In the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DAKTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DAKTIn the Money | $8.10In the Money | $8.50In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAKTIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |