Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKTIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAKTIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAKTIn the Money | $7.10In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAKTIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $0.20In the Money | 35In the Money | 61In the Money | DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAKTUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DAKTUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
DAKTNear the Money | $0.10Near the Money | $0.35Near the Money | $0.32Near the Money | $0.02Near the Money | 155Near the Money | 1,086Near the Money | DAKTIn the Money | ---In the Money | $0.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DAKTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | DAKTIn the Money | $2.40In the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAKTIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAKTIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAKTIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |