Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKTIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAKTIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAKTIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DAKTIn the Money | $4.70In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | DAKTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DAKTUnderlying issue's last price | $2.30Underlying issue's last price | $3.80Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DAKTUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price |
DAKTNear the Money | $0.95Near the Money | $1.30Near the Money | $1.07Near the Money | $0.17Near the Money | 133Near the Money | 206Near the Money | DAKTIn the Money | $0.60In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.15Near the Money | $-0.10Near the Money | 4Near the Money | 179Near the Money | DAKTIn the Money | $2.45In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DAKTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DAKTIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAKTIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAKTIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |