Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $27.60In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $21.35In the Money | $23.05In the Money | $23.10In the Money | $23.10In the Money | 2In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $16.95In the Money | $19.45In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DALIn the Money | $15.90In the Money | $16.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
DALIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DALIn the Money | $14.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DALIn the Money | $14.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
DALIn the Money | $13.70In the Money | $13.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DALIn the Money | $13.20In the Money | $13.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | |
DALIn the Money | $12.70In the Money | $13.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
DALIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DALIn the Money | $11.70In the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DALIn the Money | $11.20In the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DALIn the Money | $10.70In the Money | $10.85In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 72In the Money | DALOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 690Out of the Money | |
DALIn the Money | $10.20In the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 780Out of the Money | ---Out of the Money | |
DALIn the Money | $9.70In the Money | $9.85In the Money | $9.90In the Money | $0.31In the Money | 1In the Money | 32In the Money | DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 451Out of the Money | 161Out of the Money | |
DALIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $8.70In the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | DALOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 261Out of the Money | |
DALIn the Money | $6.95In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | DALOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $7.70In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 293In the Money | DALOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
DALIn the Money | $6.05In the Money | $8.20In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
DALIn the Money | $5.60In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | DALOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,025Out of the Money | 547Out of the Money | |
DALIn the Money | $5.20In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DALIn the Money | $5.00In the Money | $5.85In the Money | $6.15In the Money | $-0.17In the Money | 17In the Money | 70In the Money | DALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
DALIn the Money | $4.25In the Money | $6.35In the Money | $5.65In the Money | $-0.35In the Money | 1In the Money | 1In the Money | DALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DALIn the Money | $3.75In the Money | $5.05In the Money | $4.92In the Money | $-0.43In the Money | 1In the Money | 104In the Money | DALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 310Out of the Money | 435Out of the Money | |
DALIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $0.10In the Money | 1In the Money | 9In the Money | DALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 86Out of the Money | |
DALIn the Money | $2.63In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 122In the Money | DALOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 678Out of the Money | 519Out of the Money | |
DALIn the Money | $2.87In the Money | $3.40In the Money | $3.80In the Money | $0.34In the Money | 1In the Money | 24In the Money | DALOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 185Out of the Money | 217Out of the Money | |
DALIn the Money | $2.82In the Money | $2.91In the Money | $2.90In the Money | $-0.50In the Money | 56In the Money | 343In the Money | DALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 24Near the Money | 323Near the Money | |
DALIn the Money | $1.76In the Money | $2.01In the Money | $2.00In the Money | $0.03In the Money | 53In the Money | 180In the Money | DALNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.09Near the Money | 87Near the Money | 270Near the Money | |
DALUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.04Underlying issue's last price | 256Underlying issue's last price | 1,345Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | DALUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.16Underlying issue's last price | 2,305Underlying issue's last price | 1,189Underlying issue's last price |
DALNear the Money | $0.62Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.05Near the Money | 835Near the Money | 1,615Near the Money | DALIn the Money | $0.83In the Money | $0.87In the Money | $0.84In the Money | $-0.23In the Money | 2,981In the Money | 314In the Money | |
DALNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.06Near the Money | 405Near the Money | 626Near the Money | DALIn the Money | $1.48In the Money | $1.56In the Money | $1.50In the Money | $-0.18In the Money | 4,558In the Money | 252In the Money | |
DALNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 486Near the Money | 611Near the Money | DALIn the Money | $2.32In the Money | $2.58In the Money | $2.06In the Money | $-0.59In the Money | 17In the Money | 129In the Money | |
DALOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 46Out of the Money | 240Out of the Money | DALIn the Money | $3.25In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DALOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 150Out of the Money | 191Out of the Money | DALIn the Money | $4.20In the Money | $5.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | DALIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DALIn the Money | $6.20In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DALIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | DALIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DALIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $10.20In the Money | $10.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 33Out of the Money | DALIn the Money | $12.20In the Money | $12.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DALIn the Money | $17.20In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |