Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DALIn the Money | $26.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $21.75In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $16.75In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $15.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $14.65In the Money | $15.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
DALIn the Money | $13.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
DALIn the Money | $12.65In the Money | $14.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
DALIn the Money | $11.65In the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DALOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
DALIn the Money | $9.80In the Money | $11.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 21Out of the Money | |
DALIn the Money | $9.75In the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1,209Out of the Money | 275Out of the Money | |
DALIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $8.20In the Money | $10.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DALOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 168Out of the Money | |
DALIn the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DALIn the Money | $7.80In the Money | $9.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | DALOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
DALIn the Money | $7.30In the Money | $7.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 210Out of the Money | 182Out of the Money | |
DALIn the Money | $6.05In the Money | $8.05In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 58In the Money | DALOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 412Out of the Money | 485Out of the Money | |
DALIn the Money | $6.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 271Out of the Money | |
DALIn the Money | $5.70In the Money | $7.00In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | DALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 638Out of the Money | |
DALIn the Money | $4.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 208Out of the Money | 179Out of the Money | |
DALIn the Money | $4.80In the Money | $6.40In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 46In the Money | DALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 213Out of the Money | |
DALIn the Money | $3.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 200Out of the Money | 92Out of the Money | |
DALIn the Money | $2.83In the Money | $5.00In the Money | $3.90In the Money | $0.94In the Money | 2In the Money | 222In the Money | DALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 265Out of the Money | 234Out of the Money | |
DALIn the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DALOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,023Out of the Money | |
DALIn the Money | $2.92In the Money | $3.40In the Money | $2.90In the Money | $0.54In the Money | 26In the Money | 121In the Money | DALNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.14Near the Money | 273Near the Money | 880Near the Money | |
DALIn the Money | $2.46In the Money | $2.66In the Money | $2.20In the Money | $0.30In the Money | 12In the Money | 292In the Money | DALNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.18Near the Money | 13Near the Money | 85Near the Money | |
DALIn the Money | $2.02In the Money | $2.25In the Money | $2.05In the Money | $0.58In the Money | 39In the Money | 450In the Money | DALNear the Money | $0.14Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.24Near the Money | 337Near the Money | 5,843Near the Money | |
DALUnderlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $1.26Underlying issue's last price | $0.41Underlying issue's last price | 330Underlying issue's last price | 447Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DALUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.41Underlying issue's last price | 170Underlying issue's last price | 1,088Underlying issue's last price |
DALNear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $0.16Near the Money | 5,172Near the Money | 1,069Near the Money | DALIn the Money | $0.75In the Money | $0.80In the Money | $0.78In the Money | $-0.50In the Money | 302In the Money | 1,579In the Money | |
DALNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.10Near the Money | 714Near the Money | 1,420Near the Money | DALIn the Money | $1.37In the Money | $1.46In the Money | $1.66In the Money | $-0.61In the Money | 124In the Money | 1,092In the Money | |
DALNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 226Near the Money | 2,002Near the Money | DALIn the Money | $1.80In the Money | $2.34In the Money | $2.58In the Money | $-0.06In the Money | 201In the Money | 116In the Money | |
DALOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 36Out of the Money | 4,503Out of the Money | DALIn the Money | $2.85In the Money | $3.25In the Money | $3.76In the Money | $-0.24In the Money | 12In the Money | 28In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 32Out of the Money | 152Out of the Money | DALIn the Money | $3.70In the Money | $4.25In the Money | $4.45In the Money | $0.95In the Money | 1In the Money | 4In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 200Out of the Money | DALIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DALIn the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DALIn the Money | $6.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | DALIn the Money | $7.65In the Money | $8.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DALOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 35Out of the Money | DALIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | DALIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | DALIn the Money | $10.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DALIn the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DALIn the Money | $12.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DALIn the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |